| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 66.00 | 66.00 | 67.00 | 64.00 | +1.54% | 1.44B | 66.00+1.54% | 05:14:53 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 146.00 | 146.00 | 154.00 | 142.00 | +2.82% | 944.79M | 146.00+2.82% | 05:14:54 | |
SOLA Xolare RCR Energy PT Tbk | 252.00 | 252.00 | 252.00 | 188.00 | +34.04% | 889.46M | 252.00+34.04% | 05:14:08 | |
BUMI Bumi Resources Tbk | 93.00 | 93.00 | 95.00 | 91.00 | -2.11% | 868.29M | 93.00-2.11% | 05:14:14 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 80.00 | 80.00 | 83.00 | 79.00 | -2.44% | 489.89M | 80.00-2.44% | 05:14:31 |
| Name | Price |
|---|---|
ZONE Mega Perintis | 1,100.00+802+269.13% |
FAPA FAP Agri Tbk PT | 5,300.00+3,460+188.04% |
KMDS Kurniamitra Duta | 498.00+198+66.00% |
MTLA Metropolitan Land | 382.00+142+59.17% |
CCSI Communication Cable Systems | 388.00+138+55.20% |
| Name | Price |
|---|---|
KIAS Keramika Indonesia | 12.00-2,738-99.56% |
ARTI Ratu Prabu Energi | 3.00-647-99.54% |
LPPS Lenox Pasifik Investama Tbk PT | 62.00-8,088-99.24% |
HADE Himalaya Energi Perkasa Tbk PT | 3.00-207-98.57% |
PADI Minna Padi Investama | 9.00-386-97.72% |